BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.23	12.27	12.21	12.26	15,717	+0.03(+0.26%)
Feb 27, 2017	12.23	12.23	12.21	12.22	13,589	+0.02(+0.20%)
Feb 24, 2017	12.15	12.22	12.15	12.20	19,096	+0.06(+0.46%)
Feb 23, 2017	12.11	12.15	12.11	12.14	24,703	+0.06(+0.53%)
Feb 22, 2017	12.10	12.10	12.08	12.08	20,676	+0.02(+0.13%)
Feb 21, 2017	12.09	12.10	12.05	12.06	12,544	-0.02(-0.13%)
Feb 17, 2017		12.08	12.08	12.08	0	+0.07(+0.61%)
Feb 16, 2017	11.99	12.04	11.98	12.01	24,730	+0.02(+0.19%)
Feb 15, 2017	12.07	12.10	11.98	11.98	50,817	-0.12(-0.99%)
Feb 14, 2017	12.15	12.15	12.06	12.10	26,284	-0.03(-0.26%)
Feb 13, 2017	12.14	12.15	12.12	12.14	20,361	+0.00(+0.03%)
Feb 10, 2017	12.13	12.14	12.11	12.13	13,354	+0.02(+0.13%)
Feb 09, 2017	12.11	12.14	12.09	12.12	35,132	+0.00(+0.00%)
Feb 08, 2017	12.22	12.23	12.12	12.12	42,621	-0.06(-0.46%)
Feb 07, 2017	12.11	12.19	12.07	12.17	61,464	+0.06(+0.46%)
Feb 06, 2017	12.10	12.12	12.05	12.12	51,864	+0.06(+0.46%)
Feb 03, 2017	12.08	12.12	12.06	12.06	22,986	-0.04(-0.33%)
Feb 02, 2017	12.08	12.10	12.03	12.10	33,423	+0.03(+0.27%)