BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.06	11.16	11.03	11.16	19,103	+0.08(+0.71%)
Feb 26, 2015	11.14	11.17	11.06	11.08	24,128	-0.06(-0.58%)
Feb 25, 2015	11.11	11.18	11.11	11.14	41,222	+0.06(+0.58%)
Feb 24, 2015	11.02	11.08	11.01	11.08	25,871	+0.02(+0.19%)
Feb 23, 2015	11.03	11.08	11.01	11.06	20,535	+0.05(+0.45%)
Feb 20, 2015	11.00	11.06	11.00	11.01	23,181	+0.01(+0.06%)
Feb 19, 2015	11.04	11.08	10.94	11.00	42,476	-0.07(-0.64%)
Feb 18, 2015	10.96	11.07	10.96	11.07	10,604	+0.12(+1.11%)
Feb 17, 2015	11.19	11.21	10.95	10.95	84,234	-0.23(-2.04%)
Feb 13, 2015	11.09	11.18	11.18	11.18	42,787	+0.08(+0.73%)
Feb 12, 2015	11.11	11.11	11.08	11.10	15,259	+0.00(+0.04%)
Feb 11, 2015	11.16	11.16	11.09	11.09	26,292	-0.07(-0.65%)
Feb 10, 2015	11.17	11.24	11.11	11.16	69,987	-0.03(-0.25%)
Feb 09, 2015	11.21	11.48	11.18	11.19	53,708	-0.01(-0.06%)
Feb 06, 2015	11.32	11.36	11.20	11.20	42,064	-0.14(-1.22%)
Feb 05, 2015	11.46	11.52	11.31	11.34	72,347	-0.15(-1.27%)
Feb 04, 2015	11.42	11.48	11.38	11.48	36,216	+0.06(+0.56%)
Feb 03, 2015	11.50	11.54	11.42	11.42	63,635	-0.09(-0.80%)