BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.737	9.797	9.737	9.797	8,936	+0.04(+0.41%)
Feb 27, 2014	9.737	9.784	9.737	9.757	23,154	+0.00(+0.04%)
Feb 26, 2014	9.777	9.784	9.737	9.753	21,239	+0.02(+0.16%)
Feb 25, 2014	9.737	9.757	9.717	9.737	12,160	+0.00(+0.02%)
Feb 24, 2014	9.730	9.737	9.717	9.734	10,991	+0.00(+0.04%)
Feb 21, 2014	9.710	9.750	9.703	9.730	32,434	+0.06(+0.62%)
Feb 20, 2014	9.683	9.730	9.670	9.670	41,125	-0.04(-0.41%)
Feb 19, 2014	9.670	9.717	9.670	9.710	20,966	+0.03(+0.28%)
Feb 18, 2014	9.617	9.717	9.597	9.683	50,221	+0.05(+0.49%)
Feb 14, 2014	9.637	9.637	9.637	9.637	22,161	+0.05(+0.56%)
Feb 13, 2014	9.590	9.623	9.561	9.583	24,180	-0.02(-0.21%)
Feb 12, 2014	9.590	9.623	9.590	9.603	42,707	-0.02(-0.19%)
Feb 11, 2014	9.674	9.674	9.601	9.621	43,542	-0.03(-0.34%)
Feb 10, 2014	9.561	9.674	9.561	9.654	70,996	+0.09(+0.97%)
Feb 07, 2014	9.488	9.581	9.475	9.561	29,703	+0.08(+0.84%)
Feb 06, 2014	9.495	9.495	9.455	9.482	26,461	+0.01(+0.15%)
Feb 05, 2014	9.455	9.482	9.429	9.468	28,946	+0.02(+0.20%)
Feb 04, 2014	9.442	9.488	9.435	9.449	42,708	+0.00(+0.00%)