BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.07	11.09	10.97	10.97	54,017	-0.14(-1.23%)
Feb 27, 2013	11.11	11.14	11.08	11.10	24,410	+0.05(+0.45%)
Feb 26, 2013	11.14	11.14	11.00	11.05	62,601	-0.06(-0.56%)
Feb 22, 2013	11.20	11.20	11.07	11.12	42,069	-0.02(-0.22%)
Feb 21, 2013	11.15	11.19	11.11	11.14	49,868	+0.02(+0.22%)
Feb 20, 2013	11.22	11.29	11.02	11.12	50,676	-0.07(-0.66%)
Feb 19, 2013	11.38	11.38	11.15	11.19	57,426	-0.07(-0.66%)
Feb 15, 2013	11.22	11.33	11.06	11.26	34,909	+0.11(+1.00%)
Feb 14, 2013	11.31	11.31	11.10	11.15	67,403	-0.06(-0.55%)
Feb 13, 2013	11.45	11.45	11.17	11.22	66,377	+0.01(+0.13%)
Feb 12, 2013	11.33	11.33	11.19	11.20	106,278	-0.09(-0.82%)
Feb 11, 2013	11.26	11.31	11.24	11.29	45,544	+0.09(+0.77%)
Feb 08, 2013	11.16	11.21	11.08	11.21	25,840	+0.05(+0.44%)
Feb 07, 2013	11.10	11.16	11.06	11.16	34,978	+0.09(+0.78%)
Feb 06, 2013	11.10	11.10	11.04	11.07	57,649	-0.01(-0.06%)
Feb 04, 2013	11.10	11.10	10.97	11.08	38,060	-0.02(-0.17%)