BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.262	7.338	7.262	7.324	22,447	+0.06(+0.85%)
Feb 25, 2011	7.268	7.284	7.262	7.262	34,800	-0.01(-0.07%)
Feb 24, 2011	7.268	7.273	7.224	7.268	33,535	+0.03(+0.45%)
Feb 23, 2011	7.187	7.262	7.176	7.235	28,597	+0.06(+0.83%)
Feb 22, 2011	7.316	7.316	7.176	7.176	56,727	-0.16(-2.13%)
Feb 18, 2011	7.386	7.386	7.289	7.332	25,800	-0.05(-0.66%)
Feb 17, 2011	7.343	7.386	7.332	7.381	25,060	+0.06(+0.88%)
Feb 16, 2011	7.300	7.327	7.273	7.316	49,084	+0.05(+0.67%)
Feb 15, 2011	7.294	7.305	7.268	7.268	34,275	-0.06(-0.81%)
Feb 14, 2011	7.332	7.338	7.262	7.327	55,312	-0.01(-0.07%)
Feb 11, 2011	7.241	7.338	7.241	7.332	39,463	+0.06(+0.89%)
Feb 10, 2011	7.267	7.283	7.187	7.267	45,462	-0.02(-0.22%)
Feb 09, 2011	7.294	7.294	7.219	7.283	57,960	+0.01(+0.15%)
Feb 08, 2011	7.224	7.273	7.224	7.273	16,856	+0.04(+0.59%)
Feb 07, 2011	7.240	7.262	7.224	7.230	28,449	+0.01(+0.07%)
Feb 04, 2011	7.283	7.289	7.182	7.224	40,055	-0.05(-0.74%)
Feb 03, 2011	7.299	7.315	7.278	7.278	47,351	+0.01(+0.15%)
Feb 02, 2011	7.187	7.267	7.187	7.267	39,999	+0.06(+0.89%)