BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.192	5.192	5.122	5.152	0	-0.00(-0.10%)
Feb 26, 2009	5.162	5.236	5.142	5.157	78,240	-0.03(-0.67%)
Feb 25, 2009	5.127	5.192	4.988	5.192	45,775	+0.10(+2.05%)
Feb 24, 2009	4.790	5.102	4.701	5.087	120,647	+0.27(+5.56%)
Feb 23, 2009	5.127	5.127	4.816	4.820	109,525	-0.26(-5.08%)
Feb 20, 2009	5.256	5.256	4.929	5.078	74,095	-0.20(-3.76%)
Feb 19, 2009	5.296	5.301	5.256	5.276	33,477	+0.02(+0.38%)
Feb 18, 2009	5.306	5.306	5.231	5.256	67,348	-0.02(-0.38%)
Feb 17, 2009	5.445	5.445	5.276	5.276	21,818	-0.15(-2.83%)
Feb 13, 2009	5.435	5.479	5.430	5.430	29,544	-0.01(-0.27%)
Feb 12, 2009	5.479	5.479	5.445	5.445	18,150	-0.03(-0.63%)
Feb 11, 2009	5.509	5.539	5.479	5.479	12,763	-0.06(-1.07%)
Feb 10, 2009	5.519	5.578	5.499	5.539	23,030	+0.03(+0.54%)
Feb 09, 2009	5.564	5.588	5.489	5.509	36,855	-0.04(-0.71%)
Feb 06, 2009	5.494	5.564	5.474	5.549	38,390	+0.02(+0.36%)
Feb 05, 2009	5.598	5.598	5.484	5.529	48,949	-0.04(-0.80%)
Feb 04, 2009	5.435	5.573	5.435	5.573	25,007	+0.13(+2.46%)
Feb 03, 2009	5.440	5.504	5.430	5.440	27,681	+0.02(+0.46%)