Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.192 5.192 5.122 5.152 0 -0.00(-0.10%)
Feb 26, 2009 5.162 5.236 5.142 5.157 78,240 -0.03(-0.67%)
Feb 25, 2009 5.127 5.192 4.988 5.192 45,775 +0.10(+2.05%)
Feb 24, 2009 4.790 5.102 4.701 5.087 120,647 +0.27(+5.56%)
Feb 23, 2009 5.127 5.127 4.816 4.820 109,525 -0.26(-5.08%)
Feb 20, 2009 5.256 5.256 4.929 5.078 74,095 -0.20(-3.76%)
Feb 19, 2009 5.296 5.301 5.256 5.276 33,477 +0.02(+0.38%)
Feb 18, 2009 5.306 5.306 5.231 5.256 67,348 -0.02(-0.38%)
Feb 17, 2009 5.445 5.445 5.276 5.276 21,818 -0.15(-2.83%)
Feb 13, 2009 5.435 5.479 5.430 5.430 29,544 -0.01(-0.27%)
Feb 12, 2009 5.479 5.479 5.445 5.445 18,150 -0.03(-0.63%)
Feb 11, 2009 5.509 5.539 5.479 5.479 12,763 -0.06(-1.07%)
Feb 10, 2009 5.519 5.578 5.499 5.539 23,030 +0.03(+0.54%)
Feb 09, 2009 5.564 5.588 5.489 5.509 36,855 -0.04(-0.71%)
Feb 06, 2009 5.494 5.564 5.474 5.549 38,390 +0.02(+0.36%)
Feb 05, 2009 5.598 5.598 5.484 5.529 48,949 -0.04(-0.80%)
Feb 04, 2009 5.435 5.573 5.435 5.573 25,007 +0.13(+2.46%)
Feb 03, 2009 5.440 5.504 5.430 5.440 27,681 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.