BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.47	10.47	10.33	10.39	0	-0.01(-0.10%)
Feb 26, 2009	10.41	10.56	10.37	10.40	38,796	-0.07(-0.67%)
Feb 25, 2009	10.34	10.47	10.06	10.47	22,698	+0.21(+2.05%)
Feb 24, 2009	9.660	10.29	9.480	10.26	59,824	+0.54(+5.56%)
Feb 23, 2009	10.34	10.34	9.713	9.720	54,309	-0.52(-5.08%)
Feb 20, 2009	10.60	10.60	9.940	10.24	36,741	-0.40(-3.76%)
Feb 19, 2009	10.68	10.69	10.60	10.64	16,600	+0.04(+0.38%)
Feb 18, 2009	10.70	10.70	10.55	10.60	33,395	-0.04(-0.38%)
Feb 17, 2009	10.98	10.98	10.64	10.64	10,819	-0.31(-2.83%)
Feb 13, 2009	10.96	11.05	10.95	10.95	14,650	-0.03(-0.27%)
Feb 12, 2009	11.05	11.05	10.98	10.98	9,000	-0.07(-0.63%)
Feb 11, 2009	11.11	11.17	11.05	11.05	6,329	-0.12(-1.07%)
Feb 10, 2009	11.13	11.25	11.09	11.17	11,420	+0.06(+0.54%)
Feb 09, 2009	11.22	11.27	11.07	11.11	18,275	-0.08(-0.71%)
Feb 06, 2009	11.08	11.22	11.04	11.19	19,036	+0.04(+0.36%)
Feb 05, 2009	11.29	11.29	11.06	11.15	24,272	-0.09(-0.80%)
Feb 04, 2009	10.96	11.24	10.96	11.24	12,400	+0.27(+2.46%)
Feb 03, 2009	10.97	11.10	10.95	10.97	13,726	+0.05(+0.46%)