BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.397	6.436	6.248	6.322	86,718	-0.17(-2.67%)
Feb 28, 2008	6.694	6.694	6.496	6.496	64,938	-0.19(-2.82%)
Feb 27, 2008	6.714	6.729	6.669	6.684	26,822	-0.02(-0.30%)
Feb 26, 2008	6.640	6.704	6.640	6.704	37,712	+0.06(+0.97%)
Feb 25, 2008	6.521	6.654	6.521	6.640	58,081	+0.07(+1.06%)
Feb 22, 2008	6.620	6.664	6.535	6.570	27,225	-0.08(-1.27%)
Feb 21, 2008	6.699	6.699	6.644	6.654	31,864	-0.07(-1.11%)
Feb 20, 2008	6.704	6.729	6.630	6.729	33,477	+0.00(+0.00%)
Feb 19, 2008	6.654	6.744	6.630	6.729	39,325	+0.12(+1.80%)
Feb 18, 2008	6.704	6.704	6.441	6.610	0	+0.00(+0.00%)
Feb 15, 2008	6.704	6.704	6.441	6.610	167,588	-0.13(-1.99%)
Feb 14, 2008	6.967	6.967	6.714	6.744	87,525	-0.29(-4.16%)
Feb 13, 2008	7.160	7.160	7.036	7.036	20,368	-0.13(-1.80%)
Feb 12, 2008	7.125	7.180	7.125	7.165	15,125	+0.04(+0.61%)
Feb 11, 2008	7.145	7.145	7.121	7.122	7,260	-0.03(-0.46%)
Feb 08, 2008	7.116	7.160	7.096	7.155	38,720	+0.05(+0.77%)
Feb 07, 2008	7.116	7.130	7.086	7.101	14,116	-0.03(-0.42%)
Feb 06, 2008	7.121	7.130	7.101	7.130	12,503	+0.03(+0.49%)
Feb 05, 2008	7.081	7.121	7.071	7.096	36,704	+0.01(+0.14%)
Feb 04, 2008	7.061	7.091	7.057	7.086	35,897	+0.05(+0.65%)