BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.359	7.363	7.344	7.363	9,478	+0.01(+0.13%)
Feb 27, 2007	7.289	7.354	7.279	7.354	21,982	+0.05(+0.68%)
Feb 26, 2007	7.289	7.304	7.289	7.304	38,317	+0.03(+0.41%)
Feb 23, 2007	7.230	7.284	7.230	7.274	25,007	+0.01(+0.20%)
Feb 22, 2007	7.249	7.264	7.220	7.259	50,014	+0.01(+0.14%)
Feb 21, 2007	7.259	7.264	7.235	7.249	27,628	-0.01(-0.14%)
Feb 20, 2007	7.264	7.264	7.244	7.259	11,898	+0.00(+0.00%)
Feb 16, 2007	7.244	7.269	7.240	7.259	24,402	+0.00(+0.07%)
Feb 15, 2007	7.254	7.274	7.244	7.254	24,402	+0.01(+0.14%)
Feb 14, 2007	7.240	7.274	7.240	7.244	30,250	+0.00(+0.00%)
Feb 13, 2007	7.240	7.289	7.240	7.244	38,922	-0.04(-0.61%)
Feb 12, 2007	7.289	7.289	7.249	7.289	29,242	+0.02(+0.34%)
Feb 09, 2007	7.289	7.309	7.264	7.264	31,460	-0.02(-0.34%)
Feb 08, 2007	7.294	7.319	7.274	7.289	29,443	-0.02(-0.34%)
Feb 07, 2007	7.319	7.319	7.289	7.314	15,125	-0.00(-0.07%)
Feb 06, 2007	7.319	7.324	7.289	7.319	23,595	+0.00(+0.07%)
Feb 05, 2007	7.309	7.319	7.289	7.314	13,310	+0.01(+0.20%)
Feb 02, 2007	7.289	7.299	7.259	7.299	19,158	+0.02(+0.27%)