BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.84	14.85	14.81	14.85	4,700	+0.02(+0.13%)
Feb 27, 2007	14.70	14.83	14.68	14.83	10,900	+0.10(+0.68%)
Feb 26, 2007	14.70	14.73	14.70	14.73	19,000	+0.06(+0.41%)
Feb 23, 2007	14.58	14.69	14.58	14.67	12,400	+0.03(+0.20%)
Feb 22, 2007	14.62	14.65	14.56	14.64	24,800	+0.02(+0.14%)
Feb 21, 2007	14.64	14.65	14.59	14.62	13,700	-0.02(-0.14%)
Feb 20, 2007	14.65	14.65	14.61	14.64	5,900	+0.00(+0.00%)
Feb 16, 2007	14.61	14.66	14.60	14.64	12,100	+0.01(+0.07%)
Feb 15, 2007	14.63	14.67	14.61	14.63	12,100	+0.02(+0.14%)
Feb 14, 2007	14.60	14.67	14.60	14.61	15,000	+0.00(+0.00%)
Feb 13, 2007	14.60	14.70	14.60	14.61	19,300	-0.09(-0.61%)
Feb 12, 2007	14.70	14.70	14.62	14.70	14,500	+0.05(+0.34%)
Feb 09, 2007	14.70	14.74	14.65	14.65	15,600	-0.05(-0.34%)
Feb 08, 2007	14.71	14.76	14.67	14.70	14,600	-0.05(-0.34%)
Feb 07, 2007	14.76	14.76	14.70	14.75	7,500	-0.01(-0.07%)
Feb 06, 2007	14.76	14.77	14.70	14.76	11,700	+0.01(+0.07%)
Feb 05, 2007	14.74	14.76	14.70	14.75	6,600	+0.03(+0.20%)
Feb 02, 2007	14.70	14.72	14.64	14.72	9,500	+0.04(+0.27%)