BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.145	7.195	7.140	7.195	43,762	+0.05(+0.69%)
Feb 27, 2006	7.140	7.160	7.116	7.145	91,961	+0.03(+0.49%)
Feb 24, 2006	7.140	7.145	7.096	7.111	41,745	+0.01(+0.14%)
Feb 23, 2006	7.076	7.121	7.076	7.101	39,930	+0.01(+0.14%)
Feb 22, 2006	7.081	7.125	7.051	7.091	49,207	+0.02(+0.35%)
Feb 21, 2006	7.066	7.086	7.046	7.066	77,844	-0.00(-0.07%)
Feb 17, 2006	7.071	7.076	7.046	7.071	35,292	-0.01(-0.14%)
Feb 16, 2006	7.061	7.096	7.061	7.081	37,914	+0.00(+0.07%)
Feb 15, 2006	7.111	7.111	7.061	7.076	75,223	-0.02(-0.28%)
Feb 14, 2006	7.116	7.121	7.083	7.096	66,349	-0.02(-0.28%)
Feb 13, 2006	7.130	7.135	7.111	7.116	69,979	+0.00(+0.00%)
Feb 10, 2006	7.116	7.135	7.081	7.116	56,467	-0.02(-0.28%)
Feb 09, 2006	7.116	7.155	7.116	7.135	37,107	-0.00(-0.07%)
Feb 08, 2006	7.150	7.150	7.111	7.140	100,633	+0.00(+0.00%)
Feb 07, 2006	7.150	7.175	7.140	7.140	20,570	+0.00(+0.00%)
Feb 06, 2006	7.145	7.175	7.140	7.140	24,200	-0.02(-0.28%)
Feb 03, 2006	7.220	7.220	7.150	7.160	31,057	-0.07(-0.96%)
Feb 02, 2006	7.259	7.264	7.230	7.230	81,475	-0.08(-1.09%)