BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.314	7.334	7.309	7.309	24,603	-0.00(-0.07%)
Feb 25, 2005	7.314	7.329	7.299	7.314	25,813	+0.03(+0.48%)
Feb 24, 2005	7.259	7.279	7.240	7.279	20,167	+0.03(+0.41%)
Feb 23, 2005	7.230	7.264	7.200	7.249	41,947	+0.03(+0.41%)
Feb 22, 2005	7.264	7.294	7.215	7.220	52,636	-0.07(-0.95%)
Feb 18, 2005	7.279	7.289	7.215	7.289	23,998	-0.04(-0.54%)
Feb 17, 2005	7.324	7.329	7.289	7.329	47,191	+0.01(+0.20%)
Feb 16, 2005	7.378	7.378	7.314	7.314	38,317	-0.05(-0.67%)
Feb 15, 2005	7.354	7.403	7.339	7.363	32,670	-0.02(-0.34%)
Feb 14, 2005	7.413	7.413	7.388	7.388	12,100	-0.02(-0.33%)
Feb 11, 2005	7.398	7.413	7.393	7.413	54,047	-0.01(-0.13%)
Feb 10, 2005	7.423	7.423	7.403	7.423	33,880	+0.01(+0.13%)
Feb 09, 2005	7.428	7.463	7.398	7.413	34,889	-0.01(-0.20%)
Feb 08, 2005	7.344	7.428	7.334	7.428	30,048	+0.09(+1.22%)
Feb 07, 2005	7.334	7.359	7.334	7.339	20,167	+0.02(+0.27%)
Feb 04, 2005	7.314	7.373	7.309	7.319	56,669	+0.01(+0.20%)
Feb 03, 2005	7.294	7.309	7.294	7.304	28,838	+0.01(+0.14%)
Feb 02, 2005	7.299	7.299	7.274	7.294	21,578	-0.00(-0.07%)