Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.397 6.397 6.377 6.392 67,156 -0.02(-0.39%)
Feb 27, 2002 6.456 6.456 6.397 6.416 57,879 -0.00(-0.08%)
Feb 26, 2002 6.461 6.461 6.421 6.421 23,595 -0.03(-0.46%)
Feb 25, 2002 6.436 6.461 6.406 6.451 65,139 +0.04(+0.62%)
Feb 22, 2002 6.446 6.446 6.411 6.411 30,048 +0.01(+0.23%)
Feb 21, 2002 6.372 6.397 6.367 6.397 16,133 +0.00(+0.00%)
Feb 20, 2002 6.397 6.397 6.397 6.397 2,420 -0.00(-0.08%)
Feb 19, 2002 6.387 6.402 6.372 6.402 41,947 +0.00(+0.08%)
Feb 18, 2002 6.456 6.456 6.397 6.397 66,551 +0.00(+0.00%)
Feb 15, 2002 6.456 6.456 6.397 6.397 66,551 -0.05(-0.77%)
Feb 14, 2002 6.441 6.451 6.441 6.446 33,275 +0.00(+0.08%)
Feb 13, 2002 6.387 6.441 6.372 6.441 49,409 +0.00(+0.00%)
Feb 12, 2002 6.402 6.441 6.402 6.441 12,301 +0.03(+0.46%)
Feb 11, 2002 6.406 6.411 6.372 6.411 32,065 +0.04(+0.62%)
Feb 08, 2002 6.372 6.387 6.352 6.372 26,620 +0.00(+0.08%)
Feb 07, 2002 6.367 6.372 6.352 6.367 21,377 +0.02(+0.31%)
Feb 06, 2002 6.367 6.372 6.322 6.347 40,939 +0.00(+0.00%)
Feb 05, 2002 6.357 6.372 6.347 6.347 4,436 -0.03(-0.54%)
Feb 04, 2002 6.317 6.382 6.297 6.382 53,039 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.