Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	48.52	48.56	47.88	47.88	3,015,018	-0.73(-1.50%)
Feb 27, 2018	49.01	49.13	48.60	48.60	3,564,083	-0.39(-0.79%)
Feb 26, 2018	48.74	49.01	48.58	48.99	2,640,326	+0.63(+1.30%)
Feb 23, 2018	48.03	48.36	47.88	48.36	3,479,890	+0.85(+1.78%)
Feb 22, 2018			47.45	47.52	5,388,140	-0.31(-0.65%)
Feb 21, 2018	48.13	48.42	47.80	47.83	5,798,337	-0.19(-0.40%)
Feb 20, 2018	48.09	48.38	47.95	48.02	8,652,212	-0.01(-0.02%)
Feb 16, 2018		48.03	48.03	48.03	0	+0.81(+1.72%)
Feb 15, 2018	47.46	47.54	47.08	47.21	3,924,067	-0.14(-0.30%)
Feb 14, 2018	46.39	47.41	46.37	47.36	5,174,132	+0.30(+0.64%)
Feb 13, 2018	46.68	47.14	46.61	47.05	3,340,871	-1.09(-2.26%)
Feb 12, 2018	47.73	48.33	47.49	48.14	3,965,272	+0.83(+1.75%)
Feb 09, 2018	47.71	47.82	45.81	47.31	7,924,067	+0.49(+1.06%)
Feb 08, 2018	48.69	48.78	46.81	46.82	6,754,210	-1.89(-3.87%)
Feb 07, 2018	48.71	49.27	48.57	48.71	4,393,786	-0.56(-1.14%)
Feb 06, 2018	48.18	49.35	48.16	49.27	11,769,934	+0.97(+2.01%)
Feb 05, 2018	49.51	50.06	47.77	48.29	8,474,992	-2.32(-4.59%)
Feb 02, 2018	51.19	51.30	50.62	50.62	4,482,103	-0.39(-0.77%)