Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	29.48	29.48	29.48	29.48	166	+0.00(+0.00%)
Feb 28, 2008	29.53	29.62	29.47	29.48	2,833	-0.30(-1.01%)
Feb 27, 2008	29.87	29.96	29.76	29.78	5,999	-0.08(-0.26%)
Feb 26, 2008	29.25	29.90	29.25	29.86	4,332	+0.53(+1.80%)
Feb 25, 2008	29.33	29.33	29.33	29.33	333	+0.42(+1.45%)
Feb 22, 2008	29.16	29.16	28.69	28.91	7,999	-0.01(-0.04%)
Feb 21, 2008	29.30	29.30	28.92	28.92	18,331	+0.00(+0.00%)
Feb 20, 2008	28.64	28.92	28.60	28.92	2,666	-0.44(-1.51%)
Feb 19, 2008	29.71	29.71	29.33	29.37	27,830	+0.41(+1.43%)
Feb 18, 2008	28.99	29.01	28.78	28.95	0	+0.00(+0.00%)
Feb 15, 2008	28.99	29.01	28.78	28.95	6,332	+0.16(+0.54%)
Feb 14, 2008	29.04	29.04	28.80	28.80	12,832	+0.29(+1.02%)
Feb 13, 2008	28.43	28.51	28.43	28.51	3,333	-0.11(-0.39%)
Feb 12, 2008	28.53	28.77	28.53	28.62	14,331	+0.49(+1.73%)
Feb 11, 2008	28.18	28.23	27.93	28.13	12,832	+0.16(+0.56%)
Feb 08, 2008	28.14	28.14	27.91	27.97	37,829	-0.59(-2.08%)
Feb 07, 2008	28.34	28.57	28.33	28.57	4,999	+0.14(+0.51%)
Feb 06, 2008	28.47	28.74	28.34	28.42	34,996	-0.27(-0.95%)
Feb 05, 2008	28.92	28.92	28.69	28.70	2,833	-0.87(-2.95%)
Feb 04, 2008	29.72	29.74	29.57	29.57	12,332	-0.23(-0.78%)