(NY: AMZY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.82	21.14	20.82	21.13	35,425	+0.31(+1.47%)
Feb 28, 2024	20.75	20.89	20.73	20.82	50,617	-0.01(-0.04%)
Feb 27, 2024	20.87	20.88	20.73	20.83	84,165	-0.05(-0.26%)
Feb 26, 2024	20.96	20.96	20.83	20.88	64,369	+0.00(+0.00%)
Feb 23, 2024	20.78	20.88	20.74	20.88	35,151	+0.11(+0.52%)
Feb 22, 2024	20.55	20.78	20.53	20.78	81,377	+0.64(+3.19%)
Feb 21, 2024	20.28	20.28	20.02	20.13	36,925	+0.11(+0.54%)
Feb 20, 2024	20.08	20.12	19.86	20.02	83,611	-0.20(-0.98%)
Feb 16, 2024	20.13	20.30	19.95	20.22	46,994	-0.03(-0.13%)
Feb 15, 2024	20.33	20.33	20.02	20.25	32,418	-0.12(-0.58%)
Feb 14, 2024	20.11	20.39	20.06	20.37	51,408	+0.26(+1.31%)
Feb 13, 2024	20.08	20.32	19.80	20.11	63,112	-0.35(-1.73%)
Feb 12, 2024	20.67	20.67	20.38	20.46	96,045	-0.14(-0.66%)
Feb 09, 2024	20.22	20.63	20.20	20.59	62,716	+0.43(+2.16%)
Feb 08, 2024	20.06	20.27	20.06	20.16	54,058	-0.06(-0.31%)
Feb 07, 2024	20.08	20.25	20.07	20.22	56,206	+0.17(+0.83%)
Feb 06, 2024	20.07	20.18	19.86	20.06	87,633	-0.09(-0.44%)
Feb 05, 2024	20.13	20.15	19.85	20.14	54,576	-0.11(-0.52%)
Feb 02, 2024	19.94	20.32	19.92	20.25	132,657	+1.40(+7.42%)