(NY: ZTAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.97	25.97	25.97	25.97	8	-0.01(-0.06%)
Feb 28, 2024	25.98	25.98	25.98	25.98	1	+0.15(+0.58%)
Feb 27, 2024	25.83	25.83	25.83	25.83	3	+0.06(+0.23%)
Feb 26, 2024	25.77	25.77	25.77	25.77	1	-0.05(-0.19%)
Feb 23, 2024	25.82	25.82	25.82	25.82	0	+0.17(+0.66%)
Feb 22, 2024	25.65	25.65	25.65	25.65	1	-0.04(-0.14%)
Feb 21, 2024	25.69	25.69	25.69	25.69	8	-0.04(-0.14%)
Feb 20, 2024	25.72	25.72	25.72	25.72	2	+0.09(+0.35%)
Feb 16, 2024	25.63	25.63	25.63	25.63	0	-0.04(-0.17%)
Feb 15, 2024	25.68	25.68	25.68	25.68	12	+0.00(+0.00%)
Feb 14, 2024	25.68	25.68	25.68	25.68	0	+0.10(+0.39%)
Feb 13, 2024	25.58	25.58	25.58	25.58	1	-0.12(-0.49%)
Feb 12, 2024	25.70	25.70	25.70	25.70	1	+0.01(+0.04%)
Feb 09, 2024	25.69	25.69	25.69	25.69	0	+0.06(+0.23%)
Feb 08, 2024	25.63	25.63	25.63	25.63	0	+0.01(+0.04%)
Feb 07, 2024	25.62	25.62	25.62	25.62	13	+0.02(+0.10%)
Feb 06, 2024	25.60	25.60	25.60	25.60	31	+0.10(+0.41%)
Feb 05, 2024	25.89	25.89	25.49	25.49	4,792	-0.47(-1.82%)
Feb 02, 2024	25.92	25.97	25.92	25.97	5,678	+0.22(+0.87%)