(NY: BNRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.23	41.23	40.89	41.10	5,760	+0.16(+0.39%)
Feb 28, 2024	40.78	41.05	40.78	40.94	5,699	-0.17(-0.41%)
Feb 27, 2024	40.80	41.28	40.50	41.11	2,999	+0.30(+0.74%)
Feb 26, 2024	41.15	41.36	40.75	40.81	4,776	-0.44(-1.07%)
Feb 23, 2024	41.06	41.54	41.06	41.25	7,957	+0.09(+0.22%)
Feb 22, 2024	40.81	41.16	40.81	41.16	11,394	+1.19(+2.98%)
Feb 21, 2024	40.14	40.42	39.88	39.97	3,705	-0.38(-0.94%)
Feb 20, 2024	40.26	40.67	40.01	40.35	19,219	+0.09(+0.22%)
Feb 16, 2024	40.31	40.82	40.26	40.26	3,293	-0.15(-0.37%)
Feb 15, 2024	40.08	40.41	40.04	40.41	3,836	+0.84(+2.12%)
Feb 14, 2024	39.72	39.98	39.49	39.57	3,653	+0.50(+1.28%)
Feb 13, 2024	39.81	39.81	39.01	39.07	8,686	-0.58(-1.46%)
Feb 12, 2024	40.67	41.05	39.65	39.65	2,098	-1.10(-2.70%)
Feb 09, 2024	40.35	40.76	40.33	40.75	3,739	+0.20(+0.49%)
Feb 08, 2024	40.43	40.69	39.89	40.55	7,067	+0.87(+2.19%)
Feb 07, 2024	39.39	39.80	39.33	39.68	6,006	+0.09(+0.23%)
Feb 06, 2024	38.63	39.67	38.63	39.59	8,039	+1.00(+2.59%)
Feb 05, 2024	38.53	38.68	38.53	38.59	3,732	-0.31(-0.80%)
Feb 02, 2024	38.84	39.18	38.71	38.90	4,233	+0.06(+0.15%)