(NY: DFLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.16	28.24	28.05	28.19	238,574	+0.15(+0.53%)
Feb 28, 2024	28.02	28.14	27.99	28.04	219,876	+0.02(+0.07%)
Feb 27, 2024	27.99	28.05	27.93	28.02	218,015	+0.09(+0.32%)
Feb 26, 2024	28.01	28.11	27.92	27.93	215,902	-0.10(-0.36%)
Feb 23, 2024	27.97	28.07	27.92	28.03	176,305	+0.10(+0.36%)
Feb 22, 2024	27.83	27.97	27.75	27.93	189,729	+0.18(+0.65%)
Feb 21, 2024	27.59	27.75	27.54	27.75	287,619	+0.17(+0.61%)
Feb 20, 2024	27.56	27.64	27.53	27.58	281,128	-0.04(-0.14%)
Feb 16, 2024	27.64	27.77	27.60	27.62	481,000	-0.08(-0.29%)
Feb 15, 2024	27.36	27.75	27.36	27.70	203,186	+0.38(+1.39%)
Feb 14, 2024	27.25	27.33	27.12	27.32	261,231	+0.23(+0.85%)
Feb 13, 2024	27.25	27.29	26.88	27.09	211,900	-0.42(-1.52%)
Feb 12, 2024	27.29	27.62	27.29	27.51	204,294	+0.20(+0.73%)
Feb 09, 2024	27.32	27.32	27.16	27.31	315,275	+0.01(+0.04%)
Feb 08, 2024	27.27	27.34	27.19	27.30	241,090	-0.04(-0.15%)
Feb 07, 2024	27.36	27.38	27.22	27.34	410,207	+0.06(+0.22%)
Feb 06, 2024	27.18	27.30	27.14	27.28	242,320	+0.18(+0.66%)
Feb 05, 2024	27.19	27.24	27.02	27.10	203,996	-0.26(-0.95%)
Feb 02, 2024	27.26	27.48	27.17	27.36	264,808	+0.01(+0.04%)