(NY: CRBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.48	24.89	23.98	24.60	18,106,932	+0.40(+1.64%)
Feb 28, 2024	24.54	24.57	24.05	24.20	3,854,874	-0.31(-1.25%)
Feb 27, 2024	24.37	24.61	24.29	24.51	3,779,400	+0.17(+0.69%)
Feb 26, 2024	24.92	25.09	24.33	24.34	4,453,032	-0.54(-2.15%)
Feb 23, 2024	25.07	25.46	24.87	24.88	4,252,549	-0.12(-0.48%)
Feb 22, 2024	25.35	25.55	24.85	25.00	3,625,393	+0.01(+0.04%)
Feb 21, 2024	25.26	25.34	24.78	24.99	3,694,245	-0.12(-0.47%)
Feb 20, 2024	25.01	25.39	24.93	25.11	3,653,810	-0.01(-0.04%)
Feb 16, 2024	24.18	25.31	24.18	25.12	5,212,426	+0.32(+1.28%)
Feb 15, 2024	24.58	25.22	24.25	24.80	7,414,015	+0.46(+1.87%)
Feb 14, 2024	23.86	24.43	23.61	24.34	5,342,127	+0.87(+3.71%)
Feb 13, 2024	23.39	23.55	23.12	23.47	4,964,568	-0.07(-0.29%)
Feb 12, 2024	23.27	23.73	23.27	23.54	2,805,419	+0.25(+1.06%)
Feb 09, 2024	23.08	23.34	22.92	23.29	2,072,790	+0.13(+0.56%)
Feb 08, 2024	23.14	23.25	22.91	23.16	1,681,475	-0.04(-0.17%)
Feb 07, 2024	23.15	23.33	22.80	23.20	3,799,488	+0.08(+0.34%)
Feb 06, 2024	23.26	23.51	23.02	23.12	3,235,942	-0.15(-0.64%)
Feb 05, 2024	23.36	23.41	23.16	23.27	2,168,313	-0.18(-0.76%)
Feb 02, 2024	23.34	23.64	23.01	23.45	4,075,183	+0.27(+1.15%)