(NY: ESAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	99.23	99.90	95.49	99.07	437,600	+2.04(+2.10%)
Feb 28, 2024	96.00	98.37	96.00	97.03	292,501	+0.57(+0.59%)
Feb 27, 2024	97.03	98.17	95.78	96.46	216,500	-0.58(-0.60%)
Feb 26, 2024	93.97	97.73	93.85	97.04	292,854	+2.63(+2.78%)
Feb 23, 2024	93.56	94.50	93.56	94.41	227,129	+0.64(+0.68%)
Feb 22, 2024	94.36	95.33	93.51	93.77	253,662	-0.18(-0.19%)
Feb 21, 2024	92.55	94.18	92.43	93.95	229,388	+0.85(+0.91%)
Feb 20, 2024	92.66	93.45	91.88	93.10	194,918	-0.26(-0.28%)
Feb 16, 2024	93.93	94.80	93.33	93.36	129,754	-0.44(-0.47%)
Feb 15, 2024	90.97	94.54	90.97	93.80	362,144	+3.55(+3.93%)
Feb 14, 2024	90.39	90.69	89.65	90.25	116,546	+0.71(+0.79%)
Feb 13, 2024	87.94	89.57	87.07	89.54	243,958	-0.60(-0.67%)
Feb 12, 2024	89.94	90.56	89.83	90.14	125,270	-0.05(-0.06%)
Feb 09, 2024	89.48	90.70	88.65	90.19	131,577	+1.31(+1.47%)
Feb 08, 2024	87.93	88.88	87.37	88.88	345,895	+0.97(+1.10%)
Feb 07, 2024	88.95	90.69	87.67	87.91	245,090	-0.75(-0.85%)
Feb 06, 2024	87.52	88.70	87.52	88.66	110,137	+0.72(+0.82%)
Feb 05, 2024	88.37	88.85	86.95	87.94	176,352	-0.43(-0.49%)
Feb 02, 2024	86.72	88.72	85.83	88.37	157,238	+1.11(+1.27%)