(NY: IRBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.480	9.480	9.480	9.480	0	+0.08(+0.85%)
Feb 28, 2024	9.440	9.470	9.390	9.400	2,128	-0.07(-0.74%)
Feb 27, 2024	9.470	9.470	9.470	9.470	74	-0.02(-0.21%)
Feb 26, 2024	9.491	9.491	9.491	9.491	184	+0.01(+0.07%)
Feb 23, 2024	9.510	9.510	9.480	9.483	2,968	-0.03(-0.27%)
Feb 22, 2024	9.460	9.510	9.460	9.509	600	+0.06(+0.68%)
Feb 21, 2024	9.590	9.590	9.430	9.445	16,905	+0.06(+0.69%)
Feb 20, 2024	9.393	9.480	9.360	9.380	3,367	-0.06(-0.63%)
Feb 16, 2024	9.440	9.440	9.440	9.440	400	-0.02(-0.26%)
Feb 15, 2024	9.430	9.464	9.430	9.464	717	+0.06(+0.63%)
Feb 14, 2024	9.330	9.450	9.330	9.405	5,750	+0.11(+1.19%)
Feb 13, 2024	9.278	9.300	9.278	9.295	500	-0.19(-2.00%)
Feb 12, 2024	9.430	9.510	9.417	9.485	13,845	+0.11(+1.13%)
Feb 09, 2024	9.340	9.379	9.340	9.379	604	+0.03(+0.31%)
Feb 08, 2024	9.340	9.350	9.340	9.350	887	-0.01(-0.16%)
Feb 07, 2024	9.330	9.440	9.330	9.365	28,304	+0.05(+0.55%)
Feb 06, 2024	9.300	9.314	9.300	9.314	100	+0.10(+1.13%)
Feb 05, 2024	9.233	9.233	9.190	9.210	5,055	-0.04(-0.43%)
Feb 02, 2024	9.300	9.350	9.250	9.250	3,781	-0.09(-0.96%)