(NY: VZLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.120	1.130	1.070	1.095	762,756	-0.02(-1.35%)
Feb 28, 2024	1.090	1.110	1.070	1.110	679,315	+0.01(+0.91%)
Feb 27, 2024	1.100	1.100	1.070	1.100	328,147	+0.02(+1.85%)
Feb 26, 2024	1.080	1.090	1.070	1.080	401,328	-0.02(-1.82%)
Feb 23, 2024	1.070	1.100	1.070	1.100	503,623	-0.02(-1.79%)
Feb 22, 2024	1.130	1.150	1.080	1.120	274,845	+0.01(+0.90%)
Feb 21, 2024	1.170	1.170	1.070	1.110	1,443,399	-0.14(-11.20%)
Feb 20, 2024	1.290	1.320	1.230	1.250	286,797	-0.03(-2.34%)
Feb 16, 2024	1.280	1.300	1.250	1.280	426,962	+0.00(+0.00%)
Feb 15, 2024	1.280	1.310	1.260	1.280	278,857	+0.00(+0.00%)
Feb 14, 2024	1.280	1.300	1.250	1.280	235,519	+0.00(+0.00%)
Feb 13, 2024	1.320	1.320	1.270	1.280	334,687	-0.06(-4.48%)
Feb 12, 2024	1.340	1.356	1.320	1.340	296,204	-0.02(-1.47%)
Feb 09, 2024	1.420	1.420	1.340	1.360	213,595	-0.04(-2.86%)
Feb 08, 2024	1.380	1.400	1.345	1.400	236,289	+0.01(+0.72%)
Feb 07, 2024	1.470	1.470	1.350	1.390	346,554	-0.08(-5.44%)
Feb 06, 2024	1.460	1.490	1.450	1.470	205,255	+0.00(+0.00%)
Feb 05, 2024	1.480	1.490	1.400	1.470	342,907	-0.02(-1.34%)
Feb 02, 2024	1.460	1.490	1.445	1.490	207,278	+0.01(+0.68%)