(NY: NSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.78	18.78	18.75	18.75	759	-0.00(-0.02%)
Feb 27, 2023	18.60	18.82	18.60	18.75	6,595	-0.00(-0.02%)
Feb 24, 2023	18.74	18.76	18.73	18.75	538	-0.11(-0.60%)
Feb 23, 2023	18.90	18.90	18.75	18.87	8,137	+0.07(+0.37%)
Feb 22, 2023	18.84	18.91	18.80	18.80	6,614	-0.03(-0.18%)
Feb 21, 2023	19.00	19.00	18.83	18.83	7,405	-0.15(-0.77%)
Feb 17, 2023	18.96	18.98	18.96	18.98	1,015	-0.07(-0.37%)
Feb 16, 2023	19.05	19.05	19.05	19.05	38	+0.05(+0.24%)
Feb 15, 2023	19.02	19.02	18.86	19.01	6,585	-0.01(-0.08%)
Feb 14, 2023	18.98	19.02	18.96	19.02	882	+0.07(+0.35%)
Feb 13, 2023	18.97	18.98	18.92	18.95	30,594	+0.03(+0.17%)
Feb 10, 2023	18.87	18.92	18.87	18.92	15,701	+0.05(+0.26%)
Feb 09, 2023	18.96	18.96	18.82	18.87	58,901	-0.01(-0.07%)
Feb 08, 2023	18.91	18.92	18.72	18.88	40,181	+0.08(+0.42%)
Feb 07, 2023	18.90	18.91	18.68	18.81	78,919	-0.06(-0.32%)
Feb 06, 2023	19.40	19.40	18.77	18.87	28,928	+0.04(+0.20%)
Feb 03, 2023	18.92	18.95	18.78	18.83	6,622	-0.00(-0.02%)
Feb 02, 2023	19.05	19.05	18.83	18.83	5,068	-0.04(-0.24%)