(NY: UBP-PRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.02	22.57	21.82	21.86	4,651	-0.41(-1.84%)
Feb 27, 2023	22.91	22.91	22.27	22.27	3,247	-0.53(-2.32%)
Feb 24, 2023	22.73	22.80	22.61	22.80	2,095	-0.05(-0.22%)
Feb 23, 2023	22.85	22.85	22.85	22.85	227	+0.12(+0.52%)
Feb 22, 2023	23.00	23.00	22.73	22.73	2,909	+0.03(+0.14%)
Feb 21, 2023	22.63	22.70	22.45	22.70	3,895	-0.12(-0.53%)
Feb 17, 2023	23.14	23.25	22.79	22.82	6,529	-0.44(-1.89%)
Feb 16, 2023	23.21	23.38	23.21	23.26	5,041	-0.23(-0.98%)
Feb 15, 2023	23.46	23.49	23.44	23.49	420	+0.05(+0.20%)
Feb 14, 2023	23.44	23.45	23.42	23.44	639	+0.03(+0.15%)
Feb 13, 2023	23.51	23.51	23.41	23.41	2,102	-0.07(-0.30%)
Feb 10, 2023	23.50	23.57	23.34	23.48	4,342	-0.01(-0.04%)
Feb 09, 2023	23.23	23.49	23.23	23.49	2,327	+0.20(+0.86%)
Feb 07, 2023				23.29	33	+0.09(+0.39%)
Feb 06, 2023	23.22	23.23	23.20	23.20	1,125	-0.15(-0.64%)
Feb 03, 2023	23.05	23.50	23.05	23.35	2,621	+0.00(+0.00%)
Feb 02, 2023	23.20	23.37	23.16	23.35	7,460	+0.35(+1.52%)