Paragon 28 Inc (NY: FNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.01	16.50	15.91	16.30	265,170	+0.17(+1.05%)
Feb 25, 2022	15.45	16.28	15.46	16.13	101,824	+0.79(+5.15%)
Feb 24, 2022	13.50	15.36	13.50	15.34	101,371	+1.36(+9.73%)
Feb 23, 2022	14.39	14.39	13.88	13.98	236,344	-0.27(-1.89%)
Feb 22, 2022	14.57	14.89	13.98	14.25	65,530	-0.38(-2.60%)
Feb 18, 2022				14.63	0	-0.57(-3.75%)
Feb 17, 2022	16.16	16.33	15.16	15.20	103,692	-1.04(-6.40%)
Feb 16, 2022	16.27	16.36	15.49	16.24	94,693	-0.03(-0.18%)
Feb 15, 2022	15.84	16.53	15.84	16.27	101,405	+0.67(+4.29%)
Feb 14, 2022	16.00	16.18	15.07	15.60	115,053	-0.47(-2.92%)
Feb 11, 2022	15.72	16.14	15.30	16.07	160,024	+0.44(+2.82%)
Feb 10, 2022	15.36	16.49	15.36	15.63	145,396	-0.09(-0.57%)
Feb 09, 2022	15.67	16.06	15.45	15.72	108,085	+0.24(+1.55%)
Feb 08, 2022	15.63	15.70	14.72	15.48	94,910	+0.12(+0.78%)
Feb 07, 2022	14.66	15.57	14.46	15.36	82,820	+0.71(+4.85%)
Feb 04, 2022	14.17	14.77	14.03	14.65	61,006	+0.27(+1.88%)
Feb 03, 2022	14.84		14.34	14.38	59,683	-0.78(-5.15%)
Feb 02, 2022	15.44	15.55	14.98	15.16	148,496	-0.24(-1.56%)