Foliobeyond Rising Rates ETF (NY: RISR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.27	33.27	32.80	32.94	16,243	-0.29(-0.86%)
Feb 28, 2024	33.37	33.39	33.22	33.23	14,640	+0.05(+0.15%)
Feb 27, 2024	32.85	33.28	32.85	33.18	11,951	+0.21(+0.62%)
Feb 26, 2024	33.06	33.30	32.88	32.97	25,156	-0.18(-0.53%)
Feb 23, 2024	32.96	33.17	32.88	33.15	7,370	-0.01(-0.03%)
Feb 22, 2024	33.43	33.45	33.13	33.16	10,524	-0.22(-0.65%)
Feb 21, 2024	33.04	33.38	33.04	33.38	2,515	+0.33(+0.99%)
Feb 20, 2024	33.00	33.14	32.79	33.05	2,173	+0.02(+0.07%)
Feb 16, 2024	33.03	33.18	33.01	33.02	4,558	+0.19(+0.57%)
Feb 15, 2024	32.60	32.93	32.45	32.84	20,376	+0.23(+0.72%)
Feb 14, 2024	33.18	33.18	32.43	32.60	60,080	-0.10(-0.30%)
Feb 13, 2024	32.52	32.84	32.49	32.70	4,217	+0.24(+0.75%)
Feb 12, 2024	32.30	32.46	31.73	32.46	8,132	+0.04(+0.12%)
Feb 09, 2024	32.40	32.54	32.23	32.42	15,917	-0.05(-0.15%)
Feb 08, 2024	32.29	32.47	32.02	32.47	5,794	+0.46(+1.44%)
Feb 07, 2024	32.51	32.51	31.71	32.01	41,528	-0.17(-0.52%)
Feb 06, 2024	32.40	32.40	31.71	32.17	15,771	+0.20(+0.61%)
Feb 05, 2024	31.09	31.98	31.09	31.98	24,712	+0.78(+2.51%)
Feb 02, 2024	31.15	31.36	31.14	31.19	146,717	-0.11(-0.34%)