Blackrock ESG Capital Allocation Trust (NY: ECAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.72	16.75	16.63	16.67	182,647	+0.07(+0.41%)
Feb 28, 2024	16.59	16.63	16.51	16.60	203,910	-0.09(-0.53%)
Feb 27, 2024	16.66	16.71	16.60	16.69	499,127	+0.11(+0.65%)
Feb 26, 2024	16.63	16.66	16.57	16.58	422,796	+0.01(+0.06%)
Feb 23, 2024	16.55	16.67	16.50	16.57	176,804	+0.04(+0.24%)
Feb 22, 2024	16.45	16.54	16.43	16.53	166,455	+0.24(+1.49%)
Feb 21, 2024	16.24	16.37	16.20	16.29	163,674	+0.07(+0.42%)
Feb 20, 2024	16.22	16.26	16.16	16.22	245,850	-0.03(-0.18%)
Feb 16, 2024	16.28	16.31	16.22	16.25	139,073	-0.03(-0.18%)
Feb 15, 2024	16.18	16.28	16.18	16.28	213,053	+0.16(+0.97%)
Feb 14, 2024	16.07	16.25	16.03	16.12	219,799	+0.04(+0.24%)
Feb 13, 2024	16.23	16.26	16.08	16.08	513,864	-0.38(-2.29%)
Feb 12, 2024	16.37	16.49	16.37	16.46	314,523	+0.09(+0.53%)
Feb 09, 2024	16.25	16.38	16.25	16.37	218,578	+0.10(+0.59%)
Feb 08, 2024	16.21	16.29	16.19	16.28	285,772	+0.09(+0.54%)
Feb 07, 2024	16.10	16.21	16.10	16.19	257,050	+0.11(+0.66%)
Feb 06, 2024	15.99	16.10	15.99	16.08	232,537	+0.07(+0.42%)
Feb 05, 2024	16.01	16.02	15.78	16.02	360,874	+0.05(+0.30%)
Feb 02, 2024	15.87	15.99	15.84	15.97	207,245	+0.04(+0.24%)