Flexshares ESG & Climate Developed Markets Ex-US (NY: FEDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.55	48.55	48.55	48.55	4	+0.16(+0.34%)
Feb 28, 2024	48.50	48.50	48.39	48.39	995	-0.32(-0.66%)
Feb 27, 2024	48.69	48.71	48.69	48.71	103	+0.07(+0.15%)
Feb 26, 2024	48.64	48.64	48.64	48.64	0	-0.10(-0.21%)
Feb 23, 2024	48.78	48.78	48.74	48.74	467	+0.04(+0.09%)
Feb 22, 2024	48.70	48.70	48.70	48.70	0	+0.49(+1.03%)
Feb 21, 2024	48.20	48.20	48.20	48.20	0	+0.01(+0.02%)
Feb 20, 2024	48.19	48.19	48.19	48.19	0	+0.19(+0.40%)
Feb 16, 2024	48.03	48.03	48.00	48.00	266	+0.07(+0.14%)
Feb 15, 2024	47.94	47.94	47.94	47.94	1	+0.55(+1.16%)
Feb 14, 2024	47.13	47.39	47.13	47.39	10,510	+0.54(+1.16%)
Feb 13, 2024	46.83	46.84	46.83	46.84	157	-0.78(-1.65%)
Feb 12, 2024	47.61	47.63	47.61	47.63	588	+0.07(+0.14%)
Feb 09, 2024	47.51	47.56	47.51	47.56	10,823	+0.12(+0.26%)
Feb 08, 2024	47.44	47.44	47.44	47.44	159	-0.21(-0.45%)
Feb 07, 2024	47.65	47.65	47.65	47.65	27	-0.07(-0.15%)
Feb 06, 2024	47.72	47.72	47.72	47.72	12	+0.21(+0.45%)
Feb 05, 2024	47.51	47.51	47.51	47.51	47	-0.30(-0.62%)
Feb 02, 2024	47.67	47.81	47.67	47.81	3,416	-0.38(-0.80%)