Sonicshares Global Shipping ETF (NY: BOAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.74	26.93	26.74	26.74	9,009	-0.25(-0.92%)
Feb 27, 2023	26.77	27.07	26.74	26.98	22,194	+0.33(+1.24%)
Feb 24, 2023	26.68	26.69	26.52	26.66	8,935	+0.15(+0.57%)
Feb 23, 2023	26.15	26.57	26.14	26.50	33,439	+0.72(+2.78%)
Feb 22, 2023	25.88	25.88	25.75	25.79	3,206	-0.03(-0.13%)
Feb 21, 2023	25.99	26.06	25.82	25.82	3,302	-0.07(-0.29%)
Feb 17, 2023	25.91	25.94	25.86	25.89	2,670	-0.07(-0.26%)
Feb 16, 2023	25.85	26.04	25.73	25.96	7,740	+0.11(+0.42%)
Feb 15, 2023	25.93	25.93	25.60	25.85	8,015	-0.09(-0.33%)
Feb 14, 2023	25.67	25.97	25.67	25.94	31,588	+0.10(+0.39%)
Feb 13, 2023	25.62	25.87	25.62	25.84	6,969	+0.33(+1.28%)
Feb 10, 2023	25.68	25.68	25.38	25.51	7,495	-0.25(-0.96%)
Feb 09, 2023	25.72	25.98	25.71	25.76	29,699	+0.40(+1.58%)
Feb 08, 2023	25.37	25.44	25.31	25.36	18,111	+0.12(+0.46%)
Feb 07, 2023	24.97	25.25	24.94	25.24	2,917	+0.45(+1.81%)
Feb 06, 2023	24.73	24.89	24.73	24.79	5,785	-0.02(-0.06%)
Feb 03, 2023	24.77	25.00	24.77	24.81	6,672	-0.13(-0.50%)
Feb 02, 2023	24.93	25.09	24.90	24.93	6,587	-0.22(-0.87%)