Sonicshares Global Shipping ETF (NY: BOAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.45	25.76	25.30	25.65	56,170	+0.27(+1.08%)
Feb 25, 2022	25.03	25.45	25.05	25.38	137,160	+0.68(+2.76%)
Feb 24, 2022	23.86	24.72	23.03	24.70	40,391	+0.17(+0.71%)
Feb 23, 2022	24.95	25.00	24.50	24.52	33,857	-0.16(-0.67%)
Feb 22, 2022	24.63	24.89	24.15	24.69	76,826	-0.09(-0.36%)
Feb 18, 2022				24.78	0	+0.11(+0.43%)
Feb 17, 2022	24.68	24.98	24.66	24.67	33,631	+0.05(+0.21%)
Feb 16, 2022	24.31	24.69	24.31	24.62	19,421	+0.23(+0.96%)
Feb 15, 2022	24.07	24.07	24.07	24.39	230,257	+0.49(+2.05%)
Feb 14, 2022	23.92	24.06	23.82	23.90	19,711	-0.11(-0.44%)
Feb 11, 2022	24.33	24.57	23.88	24.00	25,622	-0.25(-1.03%)
Feb 10, 2022	23.91	24.48	23.91	24.25	83,813	+0.31(+1.29%)
Feb 09, 2022	23.66	23.99	23.65	23.94	72,206	+0.60(+2.57%)
Feb 08, 2022	23.31	23.37	23.16	23.34	47,240	+0.30(+1.31%)
Feb 07, 2022	22.87	23.15	22.83	23.04	26,274	+0.39(+1.72%)
Feb 04, 2022	22.56	22.76	22.36	22.65	20,937	+0.16(+0.71%)
Feb 03, 2022	22.53		22.48	22.49	9,724	-0.44(-1.93%)
Feb 02, 2022	23.05	23.05	22.88	22.94	31,976	+0.13(+0.59%)