Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.480	1.572	1.461	1.538	149,825	+0.00(+0.23%)
Feb 25, 2022	1.519	1.538	1.519	1.535	66,220	-0.01(-0.59%)
Feb 24, 2022	1.374	1.548	1.374	1.544	421,322	+0.03(+2.29%)
Feb 23, 2022	1.538	1.538	1.490	1.509	110,941	+0.00(+0.00%)
Feb 22, 2022	1.461	1.529	1.442	1.509	136,993	+0.02(+1.30%)
Feb 18, 2022				1.490	0	-0.04(-2.84%)
Feb 17, 2022	1.548	1.577	1.529	1.533	145,323	-0.01(-0.94%)
Feb 16, 2022	1.538	1.596	1.519	1.548	132,893	+0.01(+0.63%)
Feb 15, 2022	1.529	1.529	1.490	1.538	256,448	+0.03(+1.92%)
Feb 14, 2022	1.471	1.548	1.451	1.509	172,344	+0.02(+1.30%)
Feb 11, 2022	1.529	1.591	1.451	1.490	257,353	-0.07(-4.35%)
Feb 10, 2022	1.529	1.622	1.519	1.558	352,031	+0.03(+1.90%)
Feb 09, 2022	1.500	1.584	1.480	1.529	195,714	+0.02(+1.28%)
Feb 08, 2022	1.490	1.548	1.439	1.509	201,311	+0.02(+1.30%)
Feb 07, 2022	1.471	1.519	1.471	1.490	111,321	+0.02(+1.32%)
Feb 04, 2022	1.471	1.529	1.403	1.471	193,643	-0.02(-1.30%)
Feb 03, 2022	1.451	1.538		1.490	228,217	+0.03(+1.99%)
Feb 02, 2022	1.558	1.558	1.461	1.461	199,713	-0.10(-6.21%)