KS Kfa Value Line Dynamic Core Equity ETF (NY: KVLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.80	21.04	20.80	20.96	3,707	-0.10(-0.49%)
Feb 27, 2023	21.22	21.22	21.06	21.06	1,399	+0.03(+0.16%)
Feb 24, 2023	20.98	21.04	20.90	21.03	1,741	-0.19(-0.91%)
Feb 23, 2023	21.09	21.24	21.06	21.22	1,165	+0.07(+0.31%)
Feb 22, 2023	21.33	21.33	21.14	21.15	2,147	-0.07(-0.34%)
Feb 21, 2023	21.28	21.28	21.23	21.23	4,187	-0.42(-1.92%)
Feb 17, 2023	21.54	21.69	21.51	21.64	3,489	+0.13(+0.59%)
Feb 16, 2023	21.62	21.62	21.51	21.51	1,770	-0.09(-0.40%)
Feb 15, 2023	21.47	21.60	21.47	21.60	1,057	+0.06(+0.29%)
Feb 14, 2023	21.39	21.61	21.39	21.54	3,505	-0.12(-0.54%)
Feb 13, 2023	21.15	21.66	21.15	21.66	503	+0.18(+0.83%)
Feb 10, 2023	21.48	21.48	21.48	21.48	103	+0.17(+0.80%)
Feb 09, 2023	21.58	21.59	21.31	21.31	907	-0.23(-1.07%)
Feb 08, 2023	21.56	21.56	21.52	21.54	1,196	-0.25(-1.13%)
Feb 07, 2023	21.55	21.78	21.55	21.78	510	+0.10(+0.48%)
Feb 06, 2023	21.58	21.68	21.58	21.68	207	-0.11(-0.52%)
Feb 03, 2023	21.79	21.79	21.79	21.79	0	-0.15(-0.68%)
Feb 02, 2023	21.76	21.94	21.76	21.94	1,971	+0.30(+1.40%)