Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.75	28.75	28.75	28.75	0	+0.04(+0.13%)
Feb 27, 2023	28.78	28.78	28.71	28.71	100	+0.10(+0.36%)
Feb 24, 2023	28.54	28.61	28.54	28.61	1,565	-0.25(-0.86%)
Feb 23, 2023	28.86	28.86	28.86	28.86	100	+0.18(+0.62%)
Feb 22, 2023	28.68	28.68	28.68	28.68	0	-0.02(-0.07%)
Feb 21, 2023	28.70	28.70	28.70	28.70	0	-0.39(-1.34%)
Feb 17, 2023	29.09	29.09	29.09	29.09	0	-0.07(-0.24%)
Feb 16, 2023	29.32	29.32	29.16	29.16	150	-0.23(-0.78%)
Feb 15, 2023	29.39	29.39	29.39	29.39	0	+0.05(+0.18%)
Feb 14, 2023	29.12	29.33	29.12	29.33	1,500	+0.14(+0.47%)
Feb 13, 2023	29.16	29.20	29.16	29.20	650	+0.19(+0.66%)
Feb 10, 2023	29.01	29.01	29.01	29.01	0	-0.00(-0.01%)
Feb 09, 2023	29.01	29.01	29.01	29.01	0	-0.15(-0.51%)
Feb 08, 2023	29.16	29.16	29.16	29.16	0	-0.26(-0.88%)
Feb 07, 2023	29.37	29.42	29.37	29.42	237	+0.27(+0.93%)
Feb 06, 2023	29.13	29.14	29.13	29.14	100	-0.13(-0.44%)
Feb 03, 2023	29.28	29.28	29.27	29.27	100	-0.19(-0.63%)
Feb 02, 2023	29.36	29.46	29.36	29.46	100	+0.27(+0.93%)