Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.23	31.36	31.00	31.36	1,180	-0.04(-0.14%)
Feb 25, 2022	30.94	31.40	31.12	31.40	3,315	+0.54(+1.75%)
Feb 24, 2022	29.62	30.86	29.62	30.86	3,635	+0.55(+1.81%)
Feb 23, 2022	31.09	31.09	30.31	30.31	1,719	-0.55(-1.77%)
Feb 22, 2022	30.86	30.86	30.86	30.86	0	-0.32(-1.02%)
Feb 18, 2022				31.18	0	-0.23(-0.74%)
Feb 17, 2022	31.47	31.47	31.41	31.41	742	-0.63(-1.97%)
Feb 16, 2022	31.75	32.04	31.73	32.04	18,125	+0.08(+0.24%)
Feb 15, 2022	31.83	31.97	31.78	31.97	3,140	+0.47(+1.49%)
Feb 14, 2022	31.45	31.50	31.32	31.50	6,000	-0.07(-0.21%)
Feb 11, 2022	32.12	32.12	31.46	31.56	5,602	-0.54(-1.68%)
Feb 10, 2022	32.50	32.50	32.10	32.10	18,785	-0.48(-1.48%)
Feb 09, 2022	32.58	32.58	32.58	32.58	10	+0.33(+1.04%)
Feb 08, 2022	32.25	32.25	32.25	32.25	0	+0.31(+0.97%)
Feb 07, 2022	32.11	32.11	31.94	31.94	302	-0.17(-0.53%)
Feb 04, 2022	32.00	32.11	32.00	32.11	1,129	+0.22(+0.69%)
Feb 03, 2022	31.89	31.89	31.89	31.89	5	-0.73(-2.25%)
Feb 02, 2022	32.51	32.62	32.51	32.62	298	+0.21(+0.64%)