Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.29	28.34	28.27	28.34	1,300	+0.09(+0.31%)
Feb 25, 2021	28.44	28.44	28.25	28.25	275	-0.51(-1.77%)
Feb 24, 2021	28.72	28.76	28.66	28.76	1,357	+0.19(+0.66%)
Feb 23, 2021	28.55	28.57	28.55	28.57	712	+0.04(+0.14%)
Feb 22, 2021	28.58	28.63	28.53	28.53	2,562	-0.19(-0.67%)
Feb 19, 2021	28.77	28.77	28.72	28.72	600	-0.02(-0.08%)
Feb 18, 2021	28.70	28.75	28.70	28.75	2,124	-0.06(-0.20%)
Feb 17, 2021	28.64	28.81	28.63	28.81	859	-0.00(-0.01%)
Feb 16, 2021	28.81	28.81	28.73	28.81	1,590	+0.02(+0.07%)
Feb 12, 2021	28.75	28.80	28.75	28.79	1,600	+0.08(+0.30%)
Feb 11, 2021	28.74	28.75	28.65	28.71	5,574	+0.02(+0.09%)
Feb 10, 2021	28.62	28.68	28.62	28.68	504	-0.04(-0.13%)
Feb 09, 2021	28.72	28.72	28.72	28.72	55	-0.00(-0.01%)
Feb 08, 2021	28.66	28.72	28.66	28.72	1,339	+0.06(+0.20%)
Feb 05, 2021	28.75	28.75	28.66	28.66	800	+0.05(+0.18%)
Feb 04, 2021	28.45	28.70	28.45	28.61	2,049	+0.16(+0.57%)
Feb 03, 2021	28.55	28.55	28.43	28.45	570	+0.04(+0.14%)
Feb 02, 2021	28.42	28.44	28.41	28.41	2,966	+0.30(+1.05%)