Ishares 25 Year Treasury Strips Bond ETF (NY: GOVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.14	20.67	19.94	20.67	15,800	+1.06(+5.41%)
Feb 25, 2021	19.76	19.76	19.29	19.61	80,462	-0.35(-1.75%)
Feb 24, 2021	19.66	19.99	19.66	19.96	11,222	-0.24(-1.19%)
Feb 23, 2021	20.12	20.20	20.11	20.20	5,759	-0.07(-0.35%)
Feb 22, 2021	20.50	20.55	20.23	20.27	27,266	-0.28(-1.36%)
Feb 19, 2021	20.71	20.71	20.51	20.55	8,600	-0.38(-1.81%)
Feb 18, 2021	20.84	21.00	20.79	20.93	15,076	-0.15(-0.72%)
Feb 17, 2021	21.13	21.13	20.92	21.08	37,608	+0.22(+1.05%)
Feb 16, 2021	20.85	20.92	20.82	20.86	31,945	-0.46(-2.14%)
Feb 12, 2021	21.42	21.42	21.31	21.32	164,100	-0.41(-1.87%)
Feb 11, 2021	21.90	21.90	21.70	21.72	5,339	-0.17(-0.77%)
Feb 10, 2021	21.82	21.89	21.77	21.89	4,347	+0.19(+0.88%)
Feb 09, 2021	21.82	21.88	21.68	21.70	5,199	+0.03(+0.15%)
Feb 08, 2021	21.61	21.81	21.55	21.67	9,206	+0.13(+0.59%)
Feb 05, 2021	21.77	21.81	21.54	21.54	29,200	-0.28(-1.28%)
Feb 04, 2021	21.80	21.83	21.77	21.82	24,861	-0.07(-0.32%)
Feb 03, 2021	22.09	22.09	21.89	21.89	17,109	-0.29(-1.33%)
Feb 02, 2021	22.15	22.22	22.15	22.18	8,371	-0.21(-0.96%)