Natixis Vaughan Nelson Select ETF (NY: VNSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.28	33.55	33.28	33.55	2,573	+0.11(+0.32%)
Feb 28, 2024	33.44	33.47	33.41	33.44	3,650	-0.03(-0.10%)
Feb 27, 2024	33.48	33.48	33.48	33.48	39	+0.07(+0.22%)
Feb 26, 2024	33.47	33.47	33.40	33.40	222	-0.11(-0.32%)
Feb 23, 2024	33.47	33.51	33.47	33.51	805	+0.04(+0.12%)
Feb 22, 2024	33.32	33.47	33.32	33.47	3,031	+0.84(+2.59%)
Feb 21, 2024	32.62	32.62	32.62	32.62	10	+0.12(+0.36%)
Feb 20, 2024	32.92	32.92	32.50	32.51	746	-0.43(-1.30%)
Feb 16, 2024	32.98	33.19	32.94	32.94	3,157	-0.02(-0.06%)
Feb 15, 2024	32.95	32.95	32.95	32.95	221	+0.08(+0.24%)
Feb 14, 2024	32.64	32.88	32.64	32.88	4,674	+0.46(+1.42%)
Feb 13, 2024	32.43	32.43	32.37	32.41	9,387	-0.49(-1.50%)
Feb 12, 2024	33.08	33.08	32.91	32.91	622	-0.12(-0.36%)
Feb 09, 2024	32.95	33.03	32.95	33.03	51,361	+0.23(+0.70%)
Feb 08, 2024	32.79	32.80	32.79	32.80	1,299	+0.38(+1.18%)
Feb 07, 2024	32.25	32.41	32.25	32.41	6,266	+0.24(+0.74%)
Feb 06, 2024	32.18	32.18	32.18	32.18	17	+0.08(+0.24%)
Feb 05, 2024	32.10	32.10	32.10	32.10	161	-0.02(-0.06%)
Feb 02, 2024	31.56	32.16	31.56	32.12	297	+0.53(+1.67%)