Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.23	16.26	16.00	16.03	495,665	-0.17(-1.03%)
Feb 28, 2024	16.13	16.21	16.13	16.20	266,791	-0.02(-0.12%)
Feb 27, 2024	16.04	16.23	16.03	16.22	265,978	+0.18(+1.10%)
Feb 26, 2024	16.07	16.11	16.02	16.04	332,547	+0.03(+0.18%)
Feb 23, 2024	15.98	16.06	15.97	16.01	284,726	+0.09(+0.56%)
Feb 22, 2024	15.81	15.94	15.79	15.92	403,835	+0.20(+1.25%)
Feb 21, 2024	15.68	15.83	15.68	15.73	347,528	+0.04(+0.25%)
Feb 20, 2024	15.57	15.70	15.57	15.69	507,722	+0.09(+0.57%)
Feb 16, 2024	15.53	15.64	15.53	15.60	259,582	+0.05(+0.32%)
Feb 15, 2024	15.49	15.58	15.49	15.55	305,233	+0.11(+0.70%)
Feb 14, 2024	15.39	15.50	15.39	15.44	293,443	+0.07(+0.45%)
Feb 13, 2024	15.52	15.65	15.31	15.37	460,295	-0.37(-2.36%)
Feb 12, 2024	15.62	15.75	15.62	15.74	359,677	+0.13(+0.81%)
Feb 09, 2024	15.55	15.62	15.52	15.62	370,216	+0.12(+0.76%)
Feb 08, 2024	15.45	15.52	15.42	15.50	331,411	+0.02(+0.13%)
Feb 07, 2024	15.44	15.49	15.39	15.48	361,501	+0.11(+0.70%)
Feb 06, 2024	15.28	15.38	15.27	15.37	352,035	+0.10(+0.64%)
Feb 05, 2024	15.14	15.27	15.14	15.27	273,982	+0.10(+0.64%)
Feb 02, 2024	15.22	15.28	15.17	15.18	311,935	-0.12(-0.77%)