Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.15	33.48	30.51	32.01	613,200	+0.29(+0.91%)
Feb 25, 2021	31.97	34.47	30.60	31.72	1,819,403	+1.51(+5.00%)
Feb 24, 2021	29.47	30.69	28.60	30.21	784,274	+0.73(+2.48%)
Feb 23, 2021	29.09	29.74	26.81	29.48	783,070	-1.06(-3.47%)
Feb 22, 2021	31.30	32.66	29.60	30.54	1,153,897	-1.96(-6.03%)
Feb 19, 2021	32.50	32.99	31.00	32.50	682,200	+0.39(+1.21%)
Feb 18, 2021	34.00	34.12	31.74	32.11	808,938	-2.60(-7.49%)
Feb 17, 2021	34.04	35.41	33.33	34.71	648,946	+0.47(+1.37%)
Feb 16, 2021	34.30	35.06	33.02	34.24	1,591,614	+0.25(+0.74%)
Feb 12, 2021	33.99	34.00	32.98	33.99	916,200	+0.49(+1.46%)
Feb 11, 2021	34.25	34.51	32.40	33.50	3,603,846	-1.64(-4.67%)
Feb 10, 2021	41.35	41.38	33.34	35.14	2,626,760	-6.21(-15.02%)
Feb 09, 2021	37.20	41.60	37.20	41.35	335,887	+4.36(+11.79%)
Feb 08, 2021	36.67	37.23	36.25	36.99	166,835	+0.36(+0.98%)
Feb 05, 2021	38.71	38.71	36.12	36.63	278,900	-1.27(-3.35%)
Feb 04, 2021	36.87	38.20	36.26	37.90	182,721	+1.36(+3.72%)
Feb 03, 2021	35.33	37.47	34.19	36.54	257,373	+1.43(+4.07%)
Feb 02, 2021	36.32	36.56	34.75	35.11	383,375	-0.57(-1.60%)