Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	69.70	72.49	69.44	72.45	18,619	-0.05(-0.07%)
Feb 27, 2020	74.73	75.31	72.47	72.50	16,023	-4.05(-5.29%)
Feb 26, 2020	77.36	78.75	76.54	76.54	25,314	-0.95(-1.23%)
Feb 25, 2020	81.91	82.73	77.46	77.49	7,172	-3.04(-3.77%)
Feb 24, 2020	81.32	81.32	79.46	80.53	11,111	-3.79(-4.49%)
Feb 21, 2020	84.90	84.90	83.63	84.32	5,068	-0.90(-1.06%)
Feb 20, 2020	85.44	85.71	84.11	85.22	23,730	-0.17(-0.20%)
Feb 19, 2020	84.48	85.64	84.48	85.39	23,474	+2.77(+3.35%)
Feb 18, 2020	82.57	83.14	82.18	82.63	7,591	+0.46(+0.56%)
Feb 14, 2020	82.89	82.89	81.81	82.17	7,551	-0.32(-0.39%)
Feb 13, 2020	81.98	83.02	81.13	82.49	12,789	+0.16(+0.20%)
Feb 12, 2020	82.04	82.39	82.01	82.33	6,003	+0.51(+0.63%)
Feb 11, 2020	80.66	82.18	80.66	81.82	9,917	+1.34(+1.66%)
Feb 10, 2020	81.52	81.52	79.76	80.48	24,967	+0.97(+1.22%)
Feb 07, 2020	81.06	81.06	79.31	79.51	11,274	-1.04(-1.29%)
Feb 06, 2020	80.97	81.06	79.64	80.55	13,389	-0.01(-0.01%)
Feb 05, 2020	83.24	83.24	80.25	80.55	15,553	-1.24(-1.52%)
Feb 04, 2020	82.17	83.51	80.50	81.79	30,165	+6.27(+8.30%)