Corteva Inc (NY: CTVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.65	50.67	49.30	50.64	4,676,857	+0.32(+0.64%)
Feb 25, 2022	48.81	50.34	48.87	50.32	3,517,499	+1.74(+3.58%)
Feb 24, 2022	48.14	48.68	47.57	48.58	3,252,377	-0.36(-0.73%)
Feb 23, 2022	49.49	50.00	48.83	48.94	3,431,515	-0.24(-0.49%)
Feb 22, 2022	49.23	49.74	48.78	49.18	3,013,353	-0.03(-0.06%)
Feb 18, 2022				49.21	0	-0.55(-1.11%)
Feb 17, 2022	49.36	50.07	48.98	49.77	3,008,470	-0.18(-0.37%)
Feb 16, 2022	49.77	50.38	49.41	49.95	3,382,842	+0.55(+1.12%)
Feb 15, 2022	48.96	49.63	48.73	49.40	4,792,884	-0.01(-0.02%)
Feb 14, 2022	49.70	50.04	48.89	49.41	5,707,997	-0.15(-0.29%)
Feb 11, 2022	49.44	50.22	48.99	49.55	3,291,418	+0.10(+0.20%)
Feb 10, 2022	49.79	50.84	49.21	49.45	4,768,095	-0.57(-1.14%)
Feb 09, 2022	49.36	50.11	49.31	50.03	2,988,683	+1.14(+2.32%)
Feb 08, 2022	48.19	48.94	47.89	48.89	4,467,202	+0.80(+1.65%)
Feb 07, 2022	48.87	49.02	47.90	48.10	4,787,120	-0.68(-1.39%)
Feb 04, 2022	46.83	49.27	46.83	48.78	5,080,585	+1.67(+3.54%)
Feb 03, 2022	46.63			47.11	4,177,566	+0.39(+0.83%)
Feb 02, 2022	46.47	46.94	46.26	46.72	3,704,983	+0.19(+0.42%)