Designer Brands Inc (NY: DBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.69	12.86	12.25	12.42	1,592,553	-0.38(-2.97%)
Feb 25, 2022	12.41	12.82	12.34	12.80	1,483,324	+0.09(+0.67%)
Feb 24, 2022	11.44	12.78	11.32	12.71	1,781,633	+0.85(+7.14%)
Feb 23, 2022	12.22	12.22	11.79	11.87	1,111,220	-0.23(-1.89%)
Feb 22, 2022	12.99	13.16	12.04	12.09	1,501,726	-0.97(-7.43%)
Feb 18, 2022				13.07	0	+0.26(+2.01%)
Feb 17, 2022	12.98	13.16	12.71	12.81	1,372,977	-0.25(-1.89%)
Feb 16, 2022	12.85	13.14	12.85	13.06	2,254,876	+0.13(+1.03%)
Feb 15, 2022	12.30	12.96	12.29	12.92	923,841	+0.81(+6.68%)
Feb 14, 2022	12.29	12.51	12.01	12.11	807,821	+0.01(+0.08%)
Feb 11, 2022	12.27	12.54	11.98	12.10	1,054,331	-0.25(-2.00%)
Feb 10, 2022	12.01	12.71	12.01	12.35	1,096,938	-0.01(-0.08%)
Feb 09, 2022	12.13	12.37	12.09	12.36	1,100,898	+0.32(+2.69%)
Feb 08, 2022	11.65	12.30	11.65	12.04	730,480	+0.35(+3.01%)
Feb 07, 2022	11.58	12.02	11.41	11.69	912,465	+0.10(+0.82%)
Feb 04, 2022	11.61	11.82	11.09	11.59	1,404,542	-0.06(-0.49%)
Feb 03, 2022	11.89		11.59	11.65	1,629,333	-0.40(-3.32%)
Feb 02, 2022	12.58	12.75	11.77	12.05	1,466,302	-0.44(-3.51%)