Levi Strauss & Company Cl A (NY: LEVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.82	17.98	17.75	17.94	1,789,424	+0.19(+1.06%)
Feb 28, 2024	17.52	17.89	17.41	17.75	1,318,352	-0.27(-1.48%)
Feb 27, 2024	17.99	18.08	17.90	18.02	1,136,803	+0.14(+0.77%)
Feb 26, 2024	17.93	17.94	17.76	17.88	944,375	-0.07(-0.38%)
Feb 23, 2024	17.87	18.00	17.65	17.95	1,248,842	+0.16(+0.89%)
Feb 22, 2024	17.82	17.88	17.69	17.79	1,755,801	+0.08(+0.45%)
Feb 21, 2024	17.59	17.87	17.54	17.71	1,198,534	-0.06(-0.33%)
Feb 20, 2024	17.76	17.90	17.62	17.77	1,894,720	+0.14(+0.78%)
Feb 16, 2024	17.54	17.78	17.36	17.63	1,035,458	-0.01(-0.06%)
Feb 15, 2024	17.58	17.77	17.54	17.64	1,228,892	+0.18(+1.02%)
Feb 14, 2024	17.52	17.63	17.22	17.47	1,727,147	+0.08(+0.45%)
Feb 13, 2024	17.13	17.40	17.00	17.39	2,124,643	-0.35(-1.95%)
Feb 12, 2024	17.65	17.87	17.64	17.73	2,206,292	+0.19(+1.07%)
Feb 09, 2024	17.38	17.65	17.34	17.55	1,960,354	-0.06(-0.34%)
Feb 08, 2024	17.03	17.78	17.03	17.60	2,748,670	+0.69(+4.09%)
Feb 07, 2024	16.77	17.00	16.68	16.91	3,009,115	+0.31(+1.84%)
Feb 06, 2024	16.11	16.74	16.10	16.61	2,275,333	+0.52(+3.25%)
Feb 05, 2024	15.85	16.11	15.67	16.08	1,983,902	+0.19(+1.17%)
Feb 02, 2024	16.14	16.19	15.84	15.90	2,582,847	-0.50(-3.05%)