Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.52	20.44	19.42	20.06	17,221,834	+0.53(+2.73%)
Feb 25, 2022	19.13	19.73	19.13	19.53	10,646,682	+0.40(+2.11%)
Feb 24, 2022	20.35	20.34	18.25	19.13	17,611,304	-0.83(-4.18%)
Feb 23, 2022	19.57	20.24	19.44	19.96	10,874,090	+0.56(+2.88%)
Feb 22, 2022	20.05	20.15	19.13	19.40	13,110,015	-0.03(-0.13%)
Feb 18, 2022				19.43	0	-0.17(-0.88%)
Feb 17, 2022	19.64	19.94	19.41	19.60	6,267,996	-0.07(-0.35%)
Feb 16, 2022	19.96	20.29	19.56	19.67	6,437,717	-0.04(-0.22%)
Feb 15, 2022	19.56	19.78	19.37	19.71	7,440,246	-0.27(-1.33%)
Feb 14, 2022	20.78	20.97	19.77	19.98	9,578,256	-0.76(-3.65%)
Feb 11, 2022	20.11	20.78	19.93	20.73	9,008,665	+0.96(+4.87%)
Feb 10, 2022	19.37	20.13	19.37	19.77	8,250,672	+0.22(+1.14%)
Feb 09, 2022	19.17	19.56	19.16	19.55	9,397,174	+0.29(+1.52%)
Feb 08, 2022	19.85		19.00	19.25	9,348,031	-0.70(-3.49%)
Feb 07, 2022	20.00	20.23	19.61	19.95	9,669,104	-0.19(-0.94%)
Feb 04, 2022	19.94	20.86	19.90	20.14	12,118,784	+0.40(+2.05%)
Feb 03, 2022	19.78			19.74	12,197,948	+0.03(+0.13%)
Feb 02, 2022	19.43	19.77	19.12	19.71	9,646,563	+0.63(+3.29%)