Defiance Quantum ETF (NY: QTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.57	26.30	25.33	26.30	44,106	-0.05(-0.18%)
Feb 27, 2020	26.72	27.04	26.21	26.35	47,247	-1.11(-4.05%)
Feb 26, 2020	27.68	28.00	27.36	27.46	51,259	+0.06(+0.21%)
Feb 25, 2020	28.31	28.32	27.15	27.40	100,091	-0.73(-2.59%)
Feb 24, 2020	28.25	28.37	27.86	28.13	39,861	-1.17(-4.00%)
Feb 21, 2020	29.73	29.73	29.12	29.30	33,856	-0.59(-1.99%)
Feb 20, 2020	30.14	30.14	29.59	29.90	19,262	-0.30(-0.98%)
Feb 19, 2020	30.02	30.27	30.02	30.19	30,324	+0.38(+1.27%)
Feb 18, 2020	30.18	30.18	29.68	29.81	40,723	-0.40(-1.31%)
Feb 14, 2020	30.34	30.37	30.13	30.21	15,012	-0.10(-0.34%)
Feb 13, 2020	30.31	30.43	30.12	30.31	30,730	-0.00(-0.00%)
Feb 12, 2020	30.01	30.34	30.01	30.31	12,987	+0.42(+1.41%)
Feb 11, 2020	29.73	30.04	29.73	29.89	13,713	+0.37(+1.25%)
Feb 10, 2020	29.22	29.52	29.18	29.52	21,496	+0.40(+1.37%)
Feb 07, 2020	29.37	29.37	29.11	29.12	11,699	-0.31(-1.07%)
Feb 06, 2020	29.45	29.46	29.26	29.44	14,267	+0.16(+0.54%)
Feb 05, 2020	29.47	29.47	29.10	29.28	12,702	+0.16(+0.55%)
Feb 04, 2020	28.85	29.13	28.85	29.12	18,651	+0.76(+2.67%)