Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.85	27.89	27.46	27.54	11,472,761	-0.47(-1.68%)
Feb 27, 2013	28.20	28.26	27.90	28.01	8,078,657	-0.40(-1.41%)
Feb 26, 2013	27.97	28.50	27.64	28.41	16,436,775	+0.58(+2.08%)
Feb 22, 2013	27.62	27.83	27.43	27.83	10,446,574	+0.10(+0.36%)
Feb 21, 2013	27.64	27.91	27.62	27.73	14,438,947	+0.14(+0.51%)
Feb 20, 2013	28.03	28.05	27.35	27.59	26,916,078	-0.86(-3.01%)
Feb 19, 2013	28.86	28.89	28.26	28.45	18,752,808	-0.39(-1.35%)
Feb 15, 2013	29.05	29.14	28.71	28.83	20,810,352	-0.63(-2.13%)
Feb 14, 2013	29.92	29.98	29.24	29.46	15,702,892	-0.31(-1.04%)
Feb 13, 2013	30.04	30.04	29.73	29.77	7,364,266	-0.32(-1.06%)
Feb 12, 2013	29.81	30.13	29.72	30.09	6,641,686	+0.09(+0.30%)
Feb 11, 2013	30.02	30.08	29.81	30.00	10,426,754	-0.43(-1.41%)
Feb 08, 2013	30.41	30.65	30.29	30.43	5,390,726	-0.03(-0.10%)
Feb 07, 2013	30.37	30.85	30.31	30.46	11,753,031	-0.35(-1.14%)
Feb 06, 2013	30.64	30.85	30.61	30.81	5,898,941	+0.12(+0.39%)
Feb 04, 2013	30.44	30.87	30.42	30.69	7,120,126	-0.09(-0.29%)