Alibaba Group Holding Ltd (NY: BABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	180.84	181.73	178.66	179.76	20,032,548	-2.05(-1.13%)
Feb 27, 2018	185.99	186.94	180.80	181.81	24,022,942	-5.73(-3.05%)
Feb 26, 2018	187.80	188.47	184.12	187.54	20,136,524	+0.87(+0.47%)
Feb 23, 2018	183.67	186.78	183.44	186.67	17,538,012	+4.38(+2.41%)
Feb 22, 2018			181.34	182.28	12,711,063	-0.07(-0.04%)
Feb 21, 2018	182.88	186.55	182.00	182.35	22,841,514	+1.57(+0.87%)
Feb 20, 2018	177.38	182.36	176.73	180.78	15,372,053	+3.39(+1.91%)
Feb 16, 2018		177.39	177.39	177.39	0	-3.64(-2.01%)
Feb 15, 2018	182.77	183.07	179.16	181.03	14,862,871	+0.67(+0.37%)
Feb 14, 2018	173.08	180.53	172.77	180.36	21,775,268	+7.25(+4.19%)
Feb 13, 2018				173.11	16,034,528	+1.75(+1.02%)
Feb 12, 2018	174.26	174.60	169.09	171.36	18,913,644	+0.74(+0.44%)
Feb 09, 2018	169.12	171.48	163.14	170.62	29,044,412	+2.87(+1.71%)
Feb 08, 2018	176.03	176.83	167.17	167.75	33,146,296	-6.37(-3.66%)
Feb 07, 2018	177.22	180.43	174.12	174.12	20,342,868	-4.70(-2.63%)
Feb 06, 2018	168.74	179.23	168.20	178.83	37,045,748	+3.17(+1.80%)
Feb 05, 2018	177.41	183.83	173.74	175.66	32,100,366	-5.23(-2.89%)
Feb 02, 2018	188.12	188.98	180.40	180.89	33,377,198	-4.74(-2.55%)