Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.266	7.304	7.020	7.051	58,371	-0.18(-2.55%)
Feb 25, 2010	6.928	7.250	6.839	7.235	60,710	+0.12(+1.62%)
Feb 24, 2010	7.058	7.135	6.959	7.120	40,967	+0.08(+1.20%)
Feb 23, 2010	7.197	7.197	6.966	7.035	35,836	-0.17(-2.34%)
Feb 22, 2010	7.327	7.381	7.098	7.204	60,085	-0.10(-1.37%)
Feb 19, 2010	7.503	7.572	7.266	7.304	94,557	-0.22(-2.96%)
Feb 18, 2010	7.365	7.534	7.243	7.526	97,508	+0.17(+2.29%)
Feb 17, 2010	7.235	7.434	7.212	7.358	101,782	+0.15(+2.02%)
Feb 16, 2010	6.943	7.227	6.943	7.212	118,126	+0.31(+4.44%)
Feb 12, 2010	6.721	6.905	6.905	6.905	116,525	+0.05(+0.67%)
Feb 11, 2010	6.598	6.890	6.437	6.859	180,595	+0.25(+3.83%)
Feb 10, 2010	6.790	6.813	6.452	6.606	117,635	-0.25(-3.58%)
Feb 09, 2010	6.514	6.943	6.284	6.851	245,253	+0.55(+8.77%)
Feb 08, 2010	6.260	6.483	6.222	6.299	273,217	+0.21(+3.53%)
Feb 05, 2010	5.946	6.145	5.693	6.084	122,497	+0.18(+2.99%)
Feb 04, 2010	6.237	6.237	5.869	5.908	141,486	-0.41(-6.44%)
Feb 03, 2010	6.368	6.483	6.230	6.314	99,073	-0.10(-1.56%)
Feb 02, 2010	6.383	6.468	6.214	6.414	124,662	+0.12(+1.83%)