Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	21.05	21.13	19.96	20.16	690,050	-1.24(-5.77%)
Feb 28, 2008	20.82	22.11	20.33	21.40	964,524	+0.56(+2.69%)
Feb 27, 2008	21.41	21.93	20.67	20.84	566,397	-1.27(-5.73%)
Feb 26, 2008	21.60	22.65	21.47	22.10	1,432,551	+0.40(+1.84%)
Feb 25, 2008	21.11	22.08	20.33	21.70	813,048	+0.64(+3.06%)
Feb 22, 2008	21.18	21.43	20.32	21.06	375,512	-0.12(-0.54%)
Feb 21, 2008	20.95	22.10	20.81	21.18	565,778	+0.41(+1.96%)
Feb 20, 2008	21.01	21.47	20.46	20.77	313,079	-0.43(-2.03%)
Feb 19, 2008	20.19	21.67	20.19	21.20	394,347	+1.09(+5.42%)
Feb 18, 2008	19.85	20.41	19.76	20.11	0	+0.00(+0.00%)
Feb 15, 2008	19.85	20.41	19.76	20.11	296,330	+0.16(+0.81%)
Feb 14, 2008	21.39	21.39	19.86	19.95	371,240	-1.36(-6.37%)
Feb 13, 2008	20.23	21.44	20.22	21.31	275,085	+1.19(+5.91%)
Feb 12, 2008	21.04	21.04	19.76	20.12	303,955	-0.74(-3.57%)
Feb 11, 2008	20.22	20.92	19.95	20.86	298,090	+0.76(+3.78%)
Feb 08, 2008	20.62	20.95	20.06	20.10	457,367	-0.58(-2.78%)
Feb 07, 2008	18.41	21.07	18.41	20.68	884,635	+2.13(+11.46%)
Feb 06, 2008	20.13	20.19	18.51	18.55	562,196	-1.74(-8.58%)
Feb 05, 2008	19.30	20.41	19.30	20.29	1,430,438	+1.30(+6.87%)
Feb 04, 2008	15.61	19.74	15.46	18.99	6,825,671	+3.06(+19.22%)