Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.80	48.06	45.80	47.97	1,427,636	+0.49(+1.04%)
Feb 25, 2022	45.83	47.68	46.19	47.48	1,163,418	+2.52(+5.61%)
Feb 24, 2022	44.58	45.18	43.28	44.96	1,676,088	-1.49(-3.20%)
Feb 23, 2022	47.59	47.93	46.28	46.44	818,151	-0.67(-1.41%)
Feb 22, 2022	47.16	47.69	46.72	47.11	867,463	-0.16(-0.35%)
Feb 18, 2022				47.27	0	-0.50(-1.05%)
Feb 17, 2022	48.61	48.98	47.57	47.77	949,737	-1.42(-2.89%)
Feb 16, 2022	48.15	49.57	48.15	49.19	1,182,148	+0.53(+1.09%)
Feb 15, 2022	48.00	48.81	47.91	48.66	770,867	+1.26(+2.65%)
Feb 14, 2022	48.25	48.72	46.96	47.41	888,565	-0.58(-1.22%)
Feb 11, 2022	47.69	48.92	47.55	47.99	1,448,423	-0.20(-0.42%)
Feb 10, 2022	48.01	49.25	47.93	48.19	1,218,541	+0.20(+0.42%)
Feb 09, 2022	48.52	48.55	47.52	47.99	1,401,437	-0.37(-0.77%)
Feb 08, 2022	47.25	48.50	47.21	48.36	2,052,404	+1.79(+3.85%)
Feb 07, 2022	46.52	46.85	46.05	46.57	981,514	+0.04(+0.08%)
Feb 04, 2022	45.60	46.92	45.59	46.53	960,725	+1.06(+2.32%)
Feb 03, 2022	46.30		45.38	45.48	662,262	-0.47(-1.03%)
Feb 02, 2022	45.97	46.20	45.39	45.95	784,831	-0.12(-0.26%)