Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.35	32.37	32.04	32.04	2,020,667	-0.24(-0.75%)
Feb 27, 2019	31.87	32.39	31.64	32.29	3,402,615	+0.47(+1.47%)
Feb 26, 2019	31.95	32.15	31.79	31.82	3,291,579	-0.31(-0.98%)
Feb 25, 2019	32.34	32.50	32.04	32.13	2,733,154	+0.00(+0.00%)
Feb 22, 2019	32.06	32.18	31.88	32.13	1,586,121	+0.10(+0.33%)
Feb 21, 2019	32.26	32.26	31.85	32.03	2,049,682	-0.21(-0.65%)
Feb 20, 2019	31.97	32.28	31.60	32.24	3,028,034	+0.36(+1.11%)
Feb 19, 2019	31.49	31.95	31.24	31.88	3,730,990	+0.18(+0.56%)
Feb 15, 2019	31.19	31.89	30.92	31.71	3,102,403	+0.94(+3.04%)
Feb 14, 2019	30.38	30.94	30.18	30.77	2,216,890	+0.02(+0.05%)
Feb 13, 2019	30.64	30.95	30.60	30.75	2,417,906	+0.11(+0.37%)
Feb 12, 2019	30.66	30.96	30.57	30.64	4,359,388	+0.21(+0.69%)
Feb 11, 2019	30.27	30.49	30.06	30.43	3,389,979	+0.28(+0.94%)
Feb 08, 2019	30.01	30.19	29.71	30.15	2,600,154	-0.01(-0.03%)
Feb 07, 2019	29.90	30.32	29.84	30.15	3,951,206	+0.49(+1.66%)
Feb 06, 2019	29.44	29.69	29.40	29.66	1,760,097	+0.10(+0.33%)
Feb 05, 2019	29.75	29.90	29.28	29.57	2,737,864	-0.19(-0.62%)
Feb 04, 2019	29.15	29.80	29.05	29.75	2,625,769	+0.71(+2.45%)